Indicators

Savara Inc (NQ: SVRA )

4.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.800	3.800	3.660	3.780	328,430	+0.00(+0.00%)
Sep 28, 2023	3.720	3.810	3.680	3.780	385,247	+0.06(+1.61%)
Sep 27, 2023	3.700	3.775	3.700	3.720	313,913	+0.02(+0.54%)
Sep 26, 2023	3.700	3.770	3.650	3.700	494,655	-0.04(-1.07%)
Sep 25, 2023	3.750	3.755	3.720	3.740	485,291	-0.04(-1.06%)
Sep 22, 2023	3.850	3.909	3.780	3.780	334,807	-0.06(-1.56%)
Sep 21, 2023	3.740	3.870	3.730	3.840	429,425	+0.07(+1.86%)
Sep 20, 2023	3.860	3.940	3.750	3.770	482,955	-0.07(-1.82%)
Sep 19, 2023	3.840	3.850	3.770	3.840	456,512	+0.03(+0.79%)
Sep 18, 2023	3.700	3.860	3.686	3.810	2,174,962	+0.13(+3.53%)
Sep 15, 2023	3.680	3.700	3.545	3.680	3,047,208	+0.00(+0.00%)
Sep 14, 2023	3.680	3.715	3.590	3.680	421,874	+0.01(+0.27%)
Sep 13, 2023	3.770	3.785	3.650	3.670	419,930	-0.08(-2.13%)
Sep 12, 2023	3.790	3.830	3.710	3.750	282,855	-0.06(-1.57%)
Sep 11, 2023	3.700	3.830	3.690	3.810	391,133	+0.12(+3.25%)
Sep 08, 2023	3.770	3.825	3.650	3.690	370,608	-0.11(-2.89%)
Sep 07, 2023	3.780	3.850	3.730	3.800	588,170	+0.02(+0.53%)
Sep 06, 2023	3.670	3.850	3.655	3.780	1,337,908	+0.11(+3.00%)
Sep 05, 2023	3.830	3.850	3.630	3.670	419,429	-0.17(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.