Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.500 1.580 1.490 1.550 67,466 +0.04(+2.65%)
Sep 29, 2022 1.500 1.530 1.390 1.510 54,935 -0.02(-1.31%)
Sep 28, 2022 1.460 1.570 1.440 1.530 100,340 +0.09(+6.25%)
Sep 27, 2022 1.360 1.470 1.350 1.440 243,748 +0.08(+5.88%)
Sep 26, 2022 1.400 1.400 1.360 1.360 91,588 -0.06(-4.23%)
Sep 23, 2022 1.470 1.470 1.390 1.420 152,750 -0.05(-3.40%)
Sep 22, 2022 1.450 1.510 1.420 1.470 49,902 +0.00(+0.00%)
Sep 21, 2022 1.510 1.512 1.460 1.470 17,547 -0.05(-3.29%)
Sep 20, 2022 1.460 1.565 1.400 1.520 81,436 +0.02(+1.33%)
Sep 19, 2022 1.470 1.520 1.450 1.500 93,013 +0.00(+0.00%)
Sep 16, 2022 1.460 1.510 1.420 1.500 268,840 +0.01(+0.67%)
Sep 15, 2022 1.510 1.560 1.460 1.490 106,132 +0.02(+1.36%)
Sep 14, 2022 1.460 1.490 1.460 1.470 70,218 +0.01(+0.68%)
Sep 13, 2022 1.500 1.500 1.450 1.460 72,100 -0.03(-2.01%)
Sep 12, 2022 1.480 1.530 1.461 1.490 95,783 +0.01(+0.68%)
Sep 09, 2022 1.420 1.520 1.420 1.480 176,182 +0.05(+3.50%)
Sep 08, 2022 1.380 1.440 1.380 1.430 99,138 +0.04(+2.88%)
Sep 07, 2022 1.380 1.430 1.380 1.390 44,771 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.380 1.390 105,674 -0.06(-4.14%)
Sep 02, 2022 1.440 1.470 1.410 1.450 55,260 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.