Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.165 -0.165 (-3.81%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.280 1.420 1.260 1.380 1,285,321 +0.11(+8.66%)
Sep 29, 2021 1.290 1.290 1.260 1.270 280,590 -0.02(-1.55%)
Sep 28, 2021 1.290 1.300 1.260 1.290 245,115 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.280 1.290 197,169 -0.01(-0.77%)
Sep 24, 2021 1.320 1.320 1.280 1.300 211,897 -0.03(-2.26%)
Sep 23, 2021 1.300 1.330 1.300 1.330 188,839 +0.03(+2.31%)
Sep 22, 2021 1.320 1.320 1.280 1.300 161,341 +0.01(+0.78%)
Sep 21, 2021 1.290 1.320 1.290 1.290 151,695 +0.00(+0.00%)
Sep 20, 2021 1.330 1.340 1.280 1.290 471,478 -0.10(-7.19%)
Sep 17, 2021 1.280 1.390 1.250 1.390 620,920 +0.11(+8.59%)
Sep 16, 2021 1.270 1.310 1.270 1.280 253,303 -0.01(-0.78%)
Sep 15, 2021 1.310 1.320 1.260 1.290 401,249 -0.01(-0.77%)
Sep 14, 2021 1.380 1.380 1.300 1.300 335,269 -0.07(-5.11%)
Sep 13, 2021 1.480 1.480 1.350 1.370 481,798 -0.08(-5.52%)
Sep 10, 2021 1.350 1.580 1.320 1.450 2,586,674 +0.09(+6.62%)
Sep 09, 2021 1.340 1.380 1.330 1.360 198,220 -0.01(-0.73%)
Sep 08, 2021 1.410 1.420 1.340 1.370 389,109 -0.02(-1.44%)
Sep 07, 2021 1.550 1.570 1.390 1.390 498,704 -0.16(-10.32%)
Sep 03, 2021 1.600 1.600 1.545 1.550 298,452 -0.04(-2.52%)
Sep 02, 2021 1.580 1.600 1.560 1.590 430,452 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.