Indicators

Savara Inc (NQ: SVRA )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.810	2.913	2.550	2.650	292,896	-0.15(-5.36%)
Sep 27, 2019	2.830	2.950	2.730	2.800	131,300	-0.02(-0.53%)
Sep 26, 2019	2.930	3.010	2.770	2.815	114,103	-0.10(-3.60%)
Sep 25, 2019	3.150	3.192	2.900	2.920	304,980	-0.28(-8.75%)
Sep 24, 2019	2.800	3.230	2.720	3.200	576,879	+0.39(+13.88%)
Sep 23, 2019	2.590	2.860	2.583	2.810	296,374	+0.26(+10.20%)
Sep 20, 2019	2.450	2.600	2.400	2.550	547,900	+0.12(+4.94%)
Sep 19, 2019	2.590	2.590	2.430	2.430	240,970	-0.09(-3.57%)
Sep 18, 2019	2.660	2.670	2.490	2.520	286,398	-0.11(-4.18%)
Sep 17, 2019	2.710	2.730	2.600	2.630	231,246	-0.07(-2.59%)
Sep 16, 2019	2.670	2.760	2.620	2.700	193,913	+0.06(+2.27%)
Sep 13, 2019	2.700	2.720	2.530	2.640	231,600	-0.03(-1.12%)
Sep 12, 2019	2.640	2.740	2.590	2.670	147,901	+0.02(+0.75%)
Sep 11, 2019	2.540	2.680	2.490	2.650	165,575	+0.14(+5.58%)
Sep 10, 2019	2.350	2.610	2.300	2.510	266,995	+0.15(+6.36%)
Sep 09, 2019	2.450	2.500	2.340	2.360	225,707	-0.06(-2.48%)
Sep 06, 2019	2.370	2.510	2.370	2.420	155,200	+0.04(+1.68%)
Sep 05, 2019	2.310	2.395	2.220	2.380	268,540	+0.10(+4.39%)
Sep 04, 2019	2.280	2.330	2.250	2.280	88,058	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.