Indicators

Clearfield Inc (NQ: CLFD )

36.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.24	12.27	11.78	11.85	17,499	-0.29(-2.39%)
Sep 27, 2019	12.18	12.34	11.81	12.14	37,200	-0.04(-0.33%)
Sep 26, 2019	12.21	12.45	12.12	12.18	16,720	-0.17(-1.38%)
Sep 25, 2019	11.65	12.41	11.51	12.35	21,074	+0.60(+5.11%)
Sep 24, 2019	12.21	12.37	11.73	11.75	12,183	-0.54(-4.39%)
Sep 23, 2019	12.02	12.44	12.02	12.29	8,420	+0.03(+0.24%)
Sep 20, 2019	12.34	12.50	12.13	12.26	35,300	-0.08(-0.65%)
Sep 19, 2019	12.43	12.71	11.85	12.34	12,482	+0.07(+0.57%)
Sep 18, 2019	12.51	12.67	12.19	12.27	14,530	-0.17(-1.37%)
Sep 17, 2019	12.60	12.78	12.43	12.44	16,186	-0.17(-1.35%)
Sep 16, 2019	12.65	12.98	12.33	12.61	18,902	-0.09(-0.71%)
Sep 13, 2019	12.51	12.89	12.34	12.70	20,600	+0.23(+1.84%)
Sep 12, 2019	12.28	12.47	12.15	12.47	15,141	+0.25(+2.05%)
Sep 11, 2019	12.24	12.44	12.10	12.22	29,053	+0.15(+1.24%)
Sep 10, 2019	11.34	12.17	11.27	12.07	32,522	+0.77(+6.81%)
Sep 09, 2019	10.36	11.50	10.32	11.30	57,008	+0.99(+9.60%)
Sep 06, 2019	10.55	10.82	10.05	10.31	107,400	-0.19(-1.81%)
Sep 05, 2019	10.77	11.07	10.40	10.50	71,000	-0.10(-0.94%)
Sep 04, 2019	10.60	10.86	10.49	10.60	13,792	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.