Indicators

Uniti Group Inc (NQ: UNIT )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.270	5.331	5.222	5.300	1,665,872	+0.01(+0.13%)
Sep 27, 2019	5.317	5.382	5.229	5.294	1,553,194	+0.00(+0.06%)
Sep 26, 2019	5.256	5.365	5.229	5.290	3,043,853	+0.06(+1.17%)
Sep 25, 2019	5.209	5.290	5.161	5.229	2,066,298	+0.01(+0.26%)
Sep 24, 2019	5.256	5.304	5.093	5.215	3,024,993	-0.03(-0.58%)
Sep 23, 2019	5.358	5.368	5.205	5.246	3,444,177	-0.15(-2.70%)
Sep 20, 2019	5.358	5.466	5.324	5.392	6,231,776	+0.03(+0.51%)
Sep 19, 2019	5.453	5.521	5.355	5.365	1,334,241	-0.06(-1.13%)
Sep 18, 2019	5.446	5.494	5.324	5.426	1,357,962	-0.03(-0.50%)
Sep 17, 2019	5.419	5.470	5.256	5.453	1,726,535	+0.02(+0.37%)
Sep 16, 2019	5.439	5.555	5.412	5.433	3,082,218	-0.01(-0.25%)
Sep 13, 2019	5.595	5.663	5.419	5.446	1,652,714	-0.16(-2.78%)
Sep 12, 2019	5.412	5.663	5.338	5.602	3,065,547	+0.17(+3.12%)
Sep 11, 2019	5.344	5.453	5.288	5.433	3,221,391	+0.12(+2.30%)
Sep 10, 2019	5.073	5.399	5.059	5.310	3,839,946	+0.20(+3.98%)
Sep 09, 2019	5.066	5.114	4.954	5.107	3,269,318	+0.14(+2.87%)
Sep 06, 2019	5.080	5.134	4.951	4.965	3,847,143	-0.12(-2.40%)
Sep 05, 2019	5.059	5.215	5.059	5.087	2,762,901	+0.08(+1.63%)
Sep 04, 2019	4.944	5.087	4.897	5.005	2,818,451	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.