Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.00	13.08	12.90	13.02	1,810,696	+0.06(+0.45%)
Sep 27, 2018	12.78	13.02	12.67	12.97	2,682,863	+0.26(+2.03%)
Sep 26, 2018	12.58	12.84	12.56	12.71	2,957,428	+0.08(+0.65%)
Sep 25, 2018	13.07	13.07	12.61	12.63	4,652,303	-0.36(-2.75%)
Sep 24, 2018	13.08	13.08	12.81	12.98	2,754,288	-0.09(-0.72%)
Sep 21, 2018	13.04	13.13	12.96	13.08	6,058,301	+0.03(+0.24%)
Sep 20, 2018	13.22	13.22	12.91	13.05	3,914,375	-0.01(-0.05%)
Sep 19, 2018	13.12	13.23	13.02	13.05	1,883,631	-0.06(-0.48%)
Sep 18, 2018	12.96	13.20	12.86	13.12	3,781,285	+0.16(+1.21%)
Sep 17, 2018	12.78	13.24	12.78	12.96	4,013,672	+0.20(+1.57%)
Sep 14, 2018	13.19	13.23	12.59	12.76	5,724,297	-0.45(-3.37%)
Sep 13, 2018	12.88	13.33	12.88	13.20	4,498,658	+0.38(+2.98%)
Sep 12, 2018	12.73	12.98	12.56	12.82	3,193,554	+0.13(+0.99%)
Sep 11, 2018	12.17	12.83	11.80	12.70	9,386,946	+0.53(+4.33%)
Sep 10, 2018	12.26	12.38	12.14	12.17	1,932,221	-0.08(-0.67%)
Sep 07, 2018	12.26	12.56	12.23	12.25	1,805,214	-0.10(-0.81%)
Sep 06, 2018	12.56	12.72	12.19	12.35	2,798,481	-0.23(-1.80%)
Sep 05, 2018	12.56	12.76	12.44	12.58	2,366,323	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.