Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7800	0.8500	0.6900	0.6900	726,600	-0.08(-10.39%)
Sep 27, 2018	0.6400	1.150	0.6200	0.7700	3,092,777	+0.12(+19.01%)
Sep 26, 2018	0.6450	0.6900	0.6450	0.6470	250,066	-0.01(-1.97%)
Sep 25, 2018	0.6798	0.6798	0.6450	0.6600	308,234	-0.02(-2.94%)
Sep 24, 2018	0.6800	0.7000	0.6630	0.6800	155,032	+0.02(+2.26%)
Sep 21, 2018	0.7000	0.7290	0.6400	0.6650	372,100	-0.02(-3.62%)
Sep 20, 2018	0.7000	0.7000	0.6800	0.6900	128,161	+0.02(+2.99%)
Sep 19, 2018	0.7000	0.7100	0.6500	0.6700	229,200	-0.03(-4.29%)
Sep 18, 2018	0.7100	0.7500	0.6810	0.7000	255,209	-0.04(-5.41%)
Sep 17, 2018	0.7800	0.8000	0.7200	0.7400	141,051	-0.01(-1.33%)
Sep 14, 2018	0.7600	0.8050	0.7500	0.7500	82,700	-0.03(-3.85%)
Sep 13, 2018	0.8000	0.8000	0.7500	0.7800	85,374	-0.01(-1.27%)
Sep 12, 2018	0.8100	0.8388	0.6200	0.7900	215,274	-0.02(-2.72%)
Sep 11, 2018	0.8390	0.8390	0.8100	0.8121	56,894	-0.01(-0.96%)
Sep 10, 2018	0.8300	0.8400	0.8200	0.8200	34,206	+0.00(+0.00%)
Sep 07, 2018	0.8200	0.8500	0.8100	0.8200	95,900	+0.01(+1.23%)
Sep 06, 2018	0.8400	0.8787	0.8100	0.8100	86,490	-0.02(-2.28%)
Sep 05, 2018	0.8300	0.8400	0.8100	0.8289	112,787	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.