Indicators

Soligenix Inc (NQ: SNGX )

3.780 -0.370 (-8.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5278	0.5600	0.5278	0.5575	42,015	+0.02(+3.24%)
Sep 28, 2023	0.5400	0.5450	0.5200	0.5400	73,318	+0.00(+0.80%)
Sep 27, 2023	0.5358	0.5500	0.5300	0.5357	31,986	+0.00(+0.00%)
Sep 26, 2023	0.5400	0.5450	0.5220	0.5357	151,130	+0.01(+1.08%)
Sep 25, 2023	0.5300	0.5500	0.5300	0.5300	80,446	+0.00(+0.00%)
Sep 22, 2023	0.5080	0.5300	0.4950	0.5300	45,366	+0.03(+5.58%)
Sep 21, 2023	0.4925	0.5062	0.4859	0.5020	30,859	-0.00(-0.83%)
Sep 20, 2023	0.5486	0.5486	0.5011	0.5062	66,269	-0.03(-5.01%)
Sep 19, 2023	0.5342	0.5386	0.4900	0.5329	161,109	+0.02(+4.10%)
Sep 18, 2023	0.4800	0.5299	0.4701	0.5119	160,011	+0.05(+10.32%)
Sep 15, 2023	0.4600	0.4699	0.4451	0.4640	79,921	+0.01(+2.63%)
Sep 14, 2023	0.4800	0.5000	0.4500	0.4521	88,206	-0.02(-5.22%)
Sep 13, 2023	0.5100	0.5100	0.4600	0.4770	63,151	-0.03(-5.54%)
Sep 12, 2023	0.5080	0.5080	0.4895	0.5050	53,457	-0.00(-0.57%)
Sep 11, 2023	0.4796	0.5080	0.4751	0.5079	37,711	+0.01(+1.58%)
Sep 08, 2023	0.4996	0.5080	0.4700	0.5000	39,766	-0.01(-1.92%)
Sep 07, 2023	0.5000	0.5099	0.4900	0.5098	135,638	+0.02(+3.74%)
Sep 06, 2023	0.4600	0.5099	0.4600	0.4914	211,274	+0.03(+6.83%)
Sep 05, 2023	0.4700	0.4700	0.4500	0.4600	81,991	+0.02(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.