Indicators

Agnc Investment Corp (NQ: AGNC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.201	8.322	8.178	8.192	13,711,950	+0.03(+0.43%)
Sep 28, 2023	8.036	8.210	7.941	8.158	13,111,534	+0.12(+1.51%)
Sep 27, 2023	8.130	8.165	7.950	8.036	21,328,330	-0.06(-0.74%)
Sep 26, 2023	8.259	8.267	8.079	8.096	22,557,426	-0.19(-2.28%)
Sep 25, 2023	8.370	8.387	8.267	8.285	16,754,854	-0.12(-1.43%)
Sep 22, 2023	8.413	8.473	8.362	8.404	14,104,645	+0.03(+0.31%)
Sep 21, 2023	8.584	8.610	8.379	8.379	15,681,961	-0.28(-3.26%)
Sep 20, 2023	8.704	8.790	8.662	8.662	10,003,815	-0.01(-0.10%)
Sep 19, 2023	8.704	8.816	8.644	8.670	10,429,832	-0.04(-0.49%)
Sep 18, 2023	8.713	8.794	8.687	8.713	22,679,976	+0.09(+0.99%)
Sep 15, 2023	8.627	8.644	8.584	8.627	16,604,614	-0.02(-0.20%)
Sep 14, 2023	8.542	8.670	8.542	8.644	19,126,622	+0.14(+1.61%)
Sep 13, 2023	8.430	8.524	8.345	8.507	11,614,170	+0.14(+1.64%)
Sep 12, 2023	8.439	8.524	8.362	8.370	12,832,727	-0.05(-0.61%)
Sep 11, 2023	8.327	8.430	8.310	8.422	8,740,611	+0.12(+1.44%)
Sep 08, 2023	8.276	8.344	8.267	8.302	9,189,929	+0.05(+0.62%)
Sep 07, 2023	8.250	8.308	8.203	8.250	9,748,268	-0.04(-0.52%)
Sep 06, 2023	8.370	8.379	8.250	8.293	9,594,748	-0.07(-0.82%)
Sep 05, 2023	8.524	8.524	8.353	8.362	12,563,840	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.