Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.14	18.38	18.13	18.22	750,240	+0.11(+0.63%)
Sep 28, 2023	17.94	18.15	17.73	18.10	928,331	-0.01(-0.05%)
Sep 27, 2023	17.79	18.18	17.77	18.11	1,200,574	+0.45(+2.57%)
Sep 26, 2023	17.55	17.79	17.53	17.66	834,899	+0.00(+0.00%)
Sep 25, 2023	17.41	17.68	17.51	17.66	815,378	+0.20(+1.14%)
Sep 22, 2023	17.10	17.71	16.96	17.46	1,478,624	+0.77(+4.58%)
Sep 21, 2023	16.82	16.93	16.68	16.70	632,963	-0.26(-1.50%)
Sep 20, 2023	17.08	17.16	16.94	16.95	714,932	-0.17(-0.99%)
Sep 19, 2023	17.10	17.45	17.07	17.12	775,993	+0.26(+1.57%)
Sep 18, 2023	16.97	16.98	16.59	16.86	838,654	-0.19(-1.11%)
Sep 15, 2023	17.15	17.39	17.00	17.05	909,810	-0.10(-0.61%)
Sep 14, 2023	16.71	17.29	16.70	17.15	1,337,831	+0.67(+4.07%)
Sep 13, 2023	16.34	16.55	16.34	16.48	731,515	+0.19(+1.16%)
Sep 12, 2023	16.49	16.62	16.18	16.29	937,880	-0.28(-1.71%)
Sep 11, 2023	16.72	16.78	16.55	16.57	754,540	-0.09(-0.57%)
Sep 08, 2023	16.40	16.79	16.37	16.67	549,745	+0.21(+1.26%)
Sep 07, 2023	16.67	16.80	16.42	16.46	797,088	-0.18(-1.08%)
Sep 06, 2023	16.55	16.78	16.55	16.64	818,909	+0.18(+1.09%)
Sep 05, 2023	16.59	16.79	16.36	16.46	790,198	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.