Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.914 2.952 2.825 2.883 196,268 +0.00(+0.00%)
Sep 29, 2016 3.054 3.086 2.883 2.883 230,337 -0.15(-5.02%)
Sep 28, 2016 2.965 3.035 2.803 3.035 353,173 +0.10(+3.24%)
Sep 27, 2016 3.181 3.460 2.933 2.940 480,591 -0.13(-4.14%)
Sep 26, 2016 3.175 3.181 2.984 3.067 345,894 -0.15(-4.73%)
Sep 23, 2016 3.143 3.302 3.130 3.219 359,291 +0.03(+0.80%)
Sep 22, 2016 3.238 3.244 3.167 3.194 397,955 +0.03(+1.00%)
Sep 21, 2016 3.149 3.276 3.136 3.162 262,538 +0.08(+2.47%)
Sep 20, 2016 3.048 3.321 3.048 3.086 350,194 +0.01(+0.21%)
Sep 19, 2016 2.889 3.136 2.889 3.079 631,035 +0.25(+8.99%)
Sep 16, 2016 2.914 3.073 2.819 2.825 793,319 +0.04(+1.37%)
Sep 15, 2016 2.908 2.908 2.730 2.787 1,388,505 -0.18(-6.00%)
Sep 14, 2016 2.883 3.003 2.876 2.965 145,946 +0.00(+0.00%)
Sep 13, 2016 3.073 3.117 2.933 2.965 136,195 -0.17(-5.47%)
Sep 12, 2016 3.302 3.333 3.111 3.136 252,707 -0.23(-6.79%)
Sep 09, 2016 3.448 3.497 3.276 3.365 298,806 -0.15(-4.33%)
Sep 08, 2016 3.016 3.517 3.016 3.517 675,276 +0.58(+19.91%)
Sep 07, 2016 2.781 2.978 2.781 2.933 390,164 +0.18(+6.70%)
Sep 06, 2016 2.692 2.787 2.629 2.749 208,845 +0.14(+5.35%)
Sep 02, 2016 2.610 2.610 2.610 2.610 85,050 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.