Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.22	96.44	95.15	95.30	352,227	-1.22(-1.26%)
Sep 27, 2018	96.25	97.19	95.67	96.52	154,565	+0.39(+0.40%)
Sep 26, 2018	94.61	96.82	94.53	96.13	201,067	+1.21(+1.28%)
Sep 25, 2018	95.97	95.97	94.86	94.92	245,038	-1.04(-1.09%)
Sep 24, 2018	95.85	96.46	95.41	95.96	235,177	-1.70(-1.74%)
Sep 21, 2018	95.20	97.79	94.83	97.66	304,357	+2.46(+2.58%)
Sep 20, 2018	98.63	99.12	94.17	95.20	407,466	-3.62(-3.66%)
Sep 19, 2018	97.74	99.03	97.58	98.82	696,645	+2.32(+2.41%)
Sep 18, 2018	96.74	96.84	95.92	96.50	357,947	+0.64(+0.67%)
Sep 17, 2018	95.25	96.46	95.23	95.85	361,318	+0.62(+0.65%)
Sep 14, 2018	94.78	95.99	94.43	95.24	700,323	+0.46(+0.48%)
Sep 13, 2018	94.08	95.14	94.07	94.78	577,055	+0.63(+0.67%)
Sep 12, 2018	94.39	95.05	93.98	94.15	187,985	-0.33(-0.35%)
Sep 11, 2018	94.45	94.80	93.52	94.47	411,513	-0.21(-0.22%)
Sep 10, 2018	94.78	95.07	94.20	94.68	363,772	-0.50(-0.52%)
Sep 07, 2018	95.66	96.97	94.89	95.18	495,134	-2.54(-2.60%)
Sep 06, 2018	96.69	97.81	96.69	97.72	562,623	+0.46(+0.47%)
Sep 05, 2018	98.05	98.16	96.46	97.26	672,113	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.