Indicators

Euroseas Ltd (NQ: ESEA )

34.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.11	11.11	10.91	11.11	982	+0.20(+1.83%)
Sep 28, 2017	11.08	11.58	10.91	10.91	6,408	+0.07(+0.61%)
Sep 27, 2017	11.25	11.25	10.78	10.85	2,503	-0.20(-1.81%)
Sep 26, 2017	11.05	11.27	10.98	11.05	3,490	+0.24(+2.26%)
Sep 25, 2017	11.18	11.31	10.51	10.80	6,607	-0.51(-4.51%)
Sep 22, 2017	11.38	11.51	11.18	11.31	2,469	-0.13(-1.16%)
Sep 21, 2017	11.25	11.78	11.08	11.45	7,096	+0.20(+1.77%)
Sep 20, 2017	10.85	11.58	10.65	11.25	4,307	+0.60(+5.63%)
Sep 19, 2017	10.78	10.91	10.65	10.65	2,902	-0.13(-1.23%)
Sep 18, 2017	11.39	11.39	10.65	10.78	8,160	-0.67(-5.81%)
Sep 15, 2017	11.45	11.51	11.31	11.45	6,792	+0.00(+0.00%)
Sep 14, 2017	11.78	11.94	11.39	11.45	7,698	-0.20(-1.71%)
Sep 13, 2017	11.78	12.20	11.31	11.64	14,691	-0.13(-1.13%)
Sep 12, 2017	10.98	11.78	10.91	11.78	27,319	+0.53(+4.73%)
Sep 11, 2017	10.71	11.58	10.45	11.25	7,886	+0.60(+5.63%)
Sep 08, 2017	10.38	11.08	10.38	10.65	1,877	+0.00(+0.00%)
Sep 07, 2017	10.65	11.45	10.31	10.65	16,739	-0.33(-3.03%)
Sep 06, 2017	9.915	10.98	9.915	10.98	40,466	+1.20(+12.24%)
Sep 05, 2017	9.981	10.11	9.663	9.782	18,193	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.