Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9249 -0.0106 (-1.13%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.720 1.720 1.610 1.610 2,969 -0.11(-6.40%)
Sep 29, 2022 1.640 1.720 1.610 1.720 1,299 +0.09(+5.52%)
Sep 28, 2022 1.670 1.720 1.630 1.630 905 -0.03(-1.81%)
Sep 27, 2022 1.610 1.730 1.610 1.660 7,042 +0.04(+2.47%)
Sep 26, 2022 1.630 1.630 1.610 1.620 3,938 +0.01(+0.62%)
Sep 23, 2022 1.700 1.730 1.610 1.610 6,357 -0.11(-6.40%)
Sep 22, 2022 1.750 1.750 1.650 1.720 18,990 +0.04(+2.38%)
Sep 21, 2022 1.620 1.680 1.610 1.680 12,079 +0.01(+0.60%)
Sep 20, 2022 1.710 1.720 1.650 1.670 14,895 -0.04(-2.34%)
Sep 19, 2022 1.770 1.790 1.710 1.710 17,091 +0.08(+4.91%)
Sep 16, 2022 1.800 1.800 1.630 1.630 26,793 -0.09(-5.23%)
Sep 15, 2022 1.830 1.830 1.720 1.720 10,699 -0.02(-1.15%)
Sep 14, 2022 1.830 1.830 1.730 1.740 5,360 -0.09(-4.92%)
Sep 13, 2022 1.840 1.840 1.800 1.830 5,302 -0.01(-0.54%)
Sep 12, 2022 1.890 1.890 1.810 1.840 3,477 -0.02(-1.27%)
Sep 09, 2022 1.900 1.900 1.790 1.864 12,241 -0.04(-1.91%)
Sep 08, 2022 1.960 1.960 1.820 1.900 6,196 -0.06(-3.06%)
Sep 07, 2022 1.930 1.960 1.825 1.960 7,686 +0.04(+2.08%)
Sep 06, 2022 1.920 1.927 1.910 1.920 4,281 +0.07(+3.78%)
Sep 02, 2022 1.750 1.850 1.750 1.850 914 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.