Indicators

Gravity Ltd ADR (NQ: GRVY )

84.38 -1.35 (-1.57%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.620	2.620	2.545	2.545	3,892	-0.04(-1.36%)
Sep 29, 2016	2.640	2.675	2.550	2.580	39,246	-0.02(-0.79%)
Sep 28, 2016	2.565	2.690	2.560	2.600	41,604	-0.03(-1.31%)
Sep 27, 2016	2.570	2.705	2.570	2.635	18,670	-0.04(-1.31%)
Sep 26, 2016	2.651	2.725	2.651	2.670	2,462	-0.02(-0.74%)
Sep 23, 2016	2.705	2.705	2.425	2.690	40,688	-0.02(-0.74%)
Sep 22, 2016	2.715	2.715	2.700	2.710	4,446	+0.01(+0.37%)
Sep 21, 2016	2.615	2.700	2.615	2.700	600	-0.02(-0.74%)
Sep 20, 2016	2.739	2.739	2.675	2.720	5,134	+0.02(+0.74%)
Sep 19, 2016	2.700	2.750	2.695	2.700	18,044	-0.00(-0.13%)
Sep 16, 2016	2.700	2.705	2.700	2.704	33,864	-0.05(-1.69%)
Sep 15, 2016	2.735	2.750	2.710	2.750	9,982	+0.05(+1.85%)
Sep 13, 2016	2.750	2.700	2.700	2.700	13,600	+0.00(+0.04%)
Sep 12, 2016	2.690	2.700	2.690	2.699	5,372	+0.05(+1.75%)
Sep 09, 2016	2.625	2.750	2.625	2.652	39,968	+0.03(+1.05%)
Sep 08, 2016	2.625	2.625	2.625	2.625	724	-0.04(-1.55%)
Sep 07, 2016	2.625	2.675	2.620	2.666	6,688	+0.03(+1.00%)
Sep 06, 2016	2.560	2.640	2.560	2.640	1,696	+0.08(+3.33%)
Sep 02, 2016	2.525	2.555	2.555	2.555	10,200	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.