Indicators

Solaredge Tech (NQ: SEDG )

48.02 +0.81 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.95	29.00	28.35	28.55	523,588	-0.25(-0.87%)
Sep 28, 2017	29.15	29.40	28.20	28.80	832,504	-0.45(-1.54%)
Sep 27, 2017		29.80		29.25	1,993,129	+2.25(+8.33%)
Sep 26, 2017	27.00	27.18	26.35	27.00	586,223	+0.20(+0.75%)
Sep 25, 2017	27.05	27.25	26.60	26.80	695,658	+0.00(+0.00%)
Sep 22, 2017	25.95	27.25	25.25	26.80	788,052	+0.60(+2.29%)
Sep 21, 2017	26.50	26.55	26.15	26.20	526,283	-0.50(-1.87%)
Sep 20, 2017	27.10	27.15	26.10	26.70	709,040	-0.25(-0.93%)
Sep 19, 2017	26.90	27.15	26.40	26.95	572,888	+0.15(+0.56%)
Sep 18, 2017	26.90	27.30	26.71	26.80	875,519	-0.10(-0.37%)
Sep 15, 2017	26.90	27.20	26.75	26.90	1,441,174	-0.05(-0.19%)
Sep 14, 2017	26.90	27.05	26.50	26.95	960,771	+0.10(+0.37%)
Sep 13, 2017	26.45	26.88	26.15	26.85	871,521	+0.45(+1.70%)
Sep 12, 2017	25.00	27.00	25.00	26.40	2,315,414	+1.55(+6.24%)
Sep 11, 2017	25.80	25.95	24.73	24.85	1,584,379	-0.85(-3.31%)
Sep 08, 2017	26.15	26.25	25.45	25.70	1,133,576	-0.55(-2.10%)
Sep 07, 2017	26.35	26.50	25.90	26.25	1,396,377	+0.10(+0.38%)
Sep 06, 2017	26.40	26.73	25.80	26.15	1,450,339	-0.30(-1.13%)
Sep 05, 2017	26.95	27.30	26.30	26.45	1,014,767	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.