Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.990	2.090	1.970	2.010	2,500	-0.01(-0.52%)
Sep 27, 2018	2.070	2.070	2.021	2.021	2,016	+0.01(+0.52%)
Sep 26, 2018	2.000	2.050	1.956	2.010	9,615	+0.06(+2.94%)
Sep 25, 2018	1.980	2.070	1.940	1.952	5,439	-0.06(-2.86%)
Sep 24, 2018	1.950	2.100	1.950	2.010	15,960	+0.03(+1.52%)
Sep 21, 2018	1.910	1.980	1.910	1.980	6,400	+0.04(+2.06%)
Sep 20, 2018	1.899	1.990	1.819	1.940	5,077	+0.08(+4.30%)
Sep 19, 2018	2.000	2.000	1.820	1.860	2,093	-0.09(-4.62%)
Sep 18, 2018	1.880	2.000	1.810	1.950	8,624	+0.09(+4.84%)
Sep 17, 2018	1.860	1.870	1.830	1.860	4,568	+0.07(+3.91%)
Sep 14, 2018	1.870	1.870	1.790	1.790	500	-0.01(-0.56%)
Sep 13, 2018	1.790	1.870	1.790	1.800	5,124	+0.03(+1.70%)
Sep 12, 2018	1.880	1.880	1.770	1.770	8,061	-0.11(-5.85%)
Sep 11, 2018	1.840	1.890	1.780	1.880	12,173	+0.06(+3.30%)
Sep 10, 2018	1.800	1.887	1.800	1.820	4,111	-0.07(-3.96%)
Sep 07, 2018	1.790	2.020	1.790	1.895	11,400	+0.10(+5.87%)
Sep 06, 2018	1.900	1.953	1.770	1.790	12,419	-0.11(-5.79%)
Sep 05, 2018	1.960	1.960	1.890	1.900	2,613	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.