Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.690 1.750 1.580 1.650 59,698 +0.03(+1.85%)
Sep 29, 2016 1.650 1.680 1.620 1.620 15,511 -0.07(-4.14%)
Sep 28, 2016 1.700 1.720 1.670 1.690 57,863 +0.00(+0.00%)
Sep 27, 2016 1.680 1.700 1.630 1.690 82,964 +0.01(+0.60%)
Sep 26, 2016 1.730 1.763 1.650 1.680 34,626 -0.02(-1.15%)
Sep 23, 2016 1.620 1.750 1.600 1.700 69,296 +0.09(+5.57%)
Sep 22, 2016 1.653 1.700 1.550 1.610 146,235 -0.06(-3.60%)
Sep 21, 2016 1.700 1.722 1.670 1.670 9,718 -0.03(-1.76%)
Sep 20, 2016 1.714 1.720 1.650 1.700 12,905 +0.03(+1.80%)
Sep 19, 2016 1.650 1.690 1.650 1.670 5,213 +0.04(+2.45%)
Sep 16, 2016 1.640 1.680 1.600 1.630 19,988 -0.02(-1.35%)
Sep 15, 2016 1.700 1.710 1.620 1.652 12,849 -0.06(-3.37%)
Sep 14, 2016 1.750 1.750 1.640 1.710 23,994 +0.01(+0.49%)
Sep 13, 2016 1.690 1.858 1.640 1.702 20,370 +0.00(+0.09%)
Sep 12, 2016 1.810 1.870 1.637 1.700 53,927 -0.08(-4.49%)
Sep 09, 2016 1.790 1.838 1.748 1.780 8,289 +0.02(+1.14%)
Sep 08, 2016 1.700 1.790 1.700 1.760 31,413 +0.07(+4.14%)
Sep 07, 2016 1.760 1.790 1.634 1.690 45,914 +0.01(+0.60%)
Sep 06, 2016 1.890 1.895 1.670 1.680 94,740 -0.18(-9.68%)
Sep 02, 2016 1.990 1.860 1.860 1.860 49,700 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.