Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.300 2.690 2.220 2.560 2,444,794 +0.25(+10.82%)
Sep 29, 2016 2.500 2.500 2.300 2.310 1,190,139 -0.19(-7.60%)
Sep 28, 2016 2.450 2.500 2.300 2.500 1,500,300 +0.02(+0.81%)
Sep 27, 2016 2.630 2.750 2.410 2.480 2,395,972 -0.18(-6.77%)
Sep 26, 2016 2.820 3.330 2.600 2.660 6,330,500 -0.10(-3.62%)
Sep 23, 2016 2.800 2.890 2.720 2.760 1,090,631 -0.03(-1.08%)
Sep 22, 2016 2.700 2.790 2.610 2.790 1,001,339 +0.09(+3.33%)
Sep 21, 2016 2.890 2.890 2.490 2.700 3,128,215 -0.14(-4.93%)
Sep 20, 2016 2.480 2.870 2.350 2.840 4,683,081 +0.49(+20.85%)
Sep 19, 2016 2.200 2.370 2.160 2.350 1,584,021 +0.19(+8.80%)
Sep 16, 2016 2.020 2.180 1.990 2.160 1,801,308 +0.16(+8.00%)
Sep 15, 2016 1.980 2.010 1.980 2.000 363,189 +0.03(+1.52%)
Sep 14, 2016 1.950 2.020 1.940 1.970 330,223 +0.03(+1.55%)
Sep 13, 2016 1.930 1.980 1.887 1.940 535,429 -0.02(-1.02%)
Sep 12, 2016 1.900 1.970 1.900 1.960 245,085 +0.04(+2.08%)
Sep 09, 2016 2.010 2.050 1.920 1.920 448,723 -0.10(-4.95%)
Sep 08, 2016 2.000 2.050 1.995 2.020 346,856 +0.02(+1.00%)
Sep 07, 2016 1.980 2.050 1.980 2.000 523,024 +0.03(+1.52%)
Sep 06, 2016 1.900 2.000 1.900 1.970 283,213 +0.05(+2.60%)
Sep 02, 2016 1.920 1.920 1.920 1.920 150,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.