Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.340	3.240	3.290	16,819	+0.00(+0.00%)
Sep 29, 2010	3.400	3.410	3.220	3.290	16,127	-0.14(-4.08%)
Sep 28, 2010	3.460	3.460	3.390	3.430	9,137	+0.03(+0.73%)
Sep 27, 2010	3.520	3.520	3.380	3.405	4,800	-0.03(-0.73%)
Sep 24, 2010	3.370	3.440	3.340	3.430	5,400	+0.08(+2.54%)
Sep 23, 2010	3.370	3.370	3.320	3.345	3,807	+0.01(+0.15%)
Sep 22, 2010	3.360	3.360	3.310	3.340	6,446	-0.02(-0.60%)
Sep 21, 2010	3.380	3.390	3.320	3.360	7,058	+0.02(+0.60%)
Sep 20, 2010	3.240	3.350	3.230	3.340	32,797	+0.21(+6.71%)
Sep 17, 2010	3.590	3.590	3.130	3.130	31,241	-0.23(-6.85%)
Sep 15, 2010	3.440	3.440	3.300	3.360	8,979	-0.06(-1.75%)
Sep 14, 2010	3.460	3.460	3.400	3.420	5,600	-0.00(-0.15%)
Sep 13, 2010	3.400	3.450	3.360	3.425	18,617	+0.02(+0.74%)
Sep 10, 2010	3.350	3.460	3.300	3.400	14,788	+0.02(+0.59%)
Sep 09, 2010	3.360	3.410	3.310	3.380	9,835	+0.03(+0.90%)
Sep 08, 2010	3.490	3.530	3.210	3.350	14,647	-0.09(-2.62%)
Sep 07, 2010	3.380	3.450	3.360	3.440	1,883	+0.06(+1.78%)
Sep 03, 2010	3.390	3.430	3.350	3.380	13,000	+0.03(+0.90%)
Sep 02, 2010	3.340	3.370	3.200	3.350	19,366	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.