Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

14.00 +0.39 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.88	14.01	13.70	14.00	25,843	+0.39(+2.87%)
Sep 18, 2024	13.50	13.85	13.14	13.61	18,315	-0.05(-0.37%)
Sep 17, 2024	13.51	13.66	13.36	13.66	20,234	+0.33(+2.48%)
Sep 16, 2024	13.20	13.57	13.20	13.33	10,881	+0.03(+0.23%)
Sep 13, 2024	13.21	13.41	13.02	13.30	9,154	+0.15(+1.14%)
Sep 12, 2024	13.00	13.39	13.00	13.15	6,765	-0.05(-0.39%)
Sep 11, 2024	13.19	13.45	12.94	13.20	5,983	+0.09(+0.66%)
Sep 10, 2024	13.21	13.40	13.06	13.12	5,665	-0.08(-0.64%)
Sep 09, 2024	13.43	13.67	13.14	13.20	8,911	-0.60(-4.35%)
Sep 06, 2024	13.42	13.94	13.30	13.80	16,725	+0.21(+1.58%)
Sep 05, 2024	13.69	13.85	13.24	13.59	16,850	+0.09(+0.63%)
Sep 04, 2024	13.58	13.82	13.47	13.50	9,556	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.