Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.880 -0.060 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7400	0.7600	0.6500	0.6799	288,496	-0.06(-7.50%)
Sep 28, 2023	0.7900	0.7900	0.6470	0.7350	762,979	+0.04(+5.53%)
Sep 27, 2023	0.6900	0.7250	0.6685	0.6965	713,550	+0.08(+12.59%)
Sep 26, 2023	0.6400	0.6500	0.5800	0.6186	267,706	-0.01(-2.12%)
Sep 25, 2023	0.6600	0.6737	0.6300	0.6320	63,843	+0.01(+1.10%)
Sep 22, 2023	0.6184	0.6400	0.6105	0.6251	57,782	-0.01(-1.91%)
Sep 21, 2023	0.7000	0.6976	0.6020	0.6373	130,790	-0.05(-7.64%)
Sep 20, 2023	0.6790	0.6969	0.6510	0.6900	48,746	-0.01(-1.43%)
Sep 19, 2023	0.6637	0.7000	0.6250	0.7000	195,872	+0.04(+5.47%)
Sep 18, 2023	0.7200	0.7200	0.6500	0.6637	128,926	-0.06(-7.82%)
Sep 15, 2023	0.7500	0.7519	0.6800	0.7200	298,850	-0.03(-4.01%)
Sep 14, 2023	0.7786	0.7900	0.7500	0.7501	343,251	+0.01(+1.32%)
Sep 13, 2023	0.8700	0.8800	0.7400	0.7403	345,729	-0.10(-11.87%)
Sep 12, 2023	0.8300	0.8600	0.8040	0.8400	209,963	+0.05(+6.19%)
Sep 11, 2023	0.8266	0.8399	0.7896	0.7910	99,596	-0.03(-3.70%)
Sep 08, 2023	0.7800	0.8850	0.7701	0.8214	108,089	+0.04(+5.31%)
Sep 07, 2023	0.7790	0.7800	0.7500	0.7800	39,968	+0.03(+4.00%)
Sep 06, 2023	0.8000	0.8000	0.7500	0.7500	114,132	-0.06(-7.41%)
Sep 05, 2023	0.8220	0.8220	0.7750	0.8100	76,847	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.