Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.250 +0.130 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.790 2.803 2.473 2.700 9,520 -0.30(-10.00%)
Sep 28, 2022 3.000 118 +0.00(+0.00%)
Sep 27, 2022 2.840 3.000 2.840 3.000 1,947 +0.17(+5.82%)
Sep 26, 2022 2.825 2.990 2.825 2.835 2,964 +0.02(+0.74%)
Sep 23, 2022 2.980 3.100 2.658 2.814 11,485 -0.15(-5.11%)
Sep 22, 2022 3.050 3.050 2.660 2.966 4,551 -0.04(-1.46%)
Sep 21, 2022 3.000 3.050 2.768 3.010 14,651 +0.35(+13.16%)
Sep 20, 2022 2.723 2.890 2.536 2.660 3,214 -0.25(-8.59%)
Sep 19, 2022 2.660 3.050 2.640 2.910 7,328 +0.33(+12.79%)
Sep 16, 2022 2.821 3.000 2.580 2.580 2,001 -0.52(-16.77%)
Sep 14, 2022 3.100 474 +0.12(+4.03%)
Sep 13, 2022 2.750 3.070 2.725 2.980 15,016 -0.02(-0.67%)
Sep 12, 2022 3.340 3.340 2.600 3.000 113,638 -0.11(-3.44%)
Sep 09, 2022 3.050 3.240 2.975 3.107 24,006 +0.11(+3.56%)
Sep 08, 2022 3.060 3.065 3.000 3.000 7,711 +0.05(+1.69%)
Sep 07, 2022 2.990 3.150 2.920 2.950 2,378 +0.04(+1.29%)
Sep 06, 2022 2.840 2.973 2.600 2.913 5,050 -0.09(-2.92%)
Sep 02, 2022 3.250 3.250 3.000 3.000 19,945 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.