Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

2.930 -0.020 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.940 10.25 9.800 9.920 683,751 -0.10(-1.00%)
Sep 29, 2022 10.23 10.39 9.790 10.02 580,666 -0.30(-2.91%)
Sep 28, 2022 9.840 10.40 9.760 10.32 680,211 +0.55(+5.63%)
Sep 27, 2022 10.21 10.47 9.545 9.770 908,973 -0.21(-2.10%)
Sep 26, 2022 9.380 10.15 9.370 9.980 994,614 +0.57(+6.06%)
Sep 23, 2022 9.520 9.520 9.150 9.410 992,652 -0.16(-1.67%)
Sep 22, 2022 9.590 9.620 9.200 9.570 686,867 -0.04(-0.42%)
Sep 21, 2022 9.530 9.770 9.490 9.610 445,237 +0.13(+1.37%)
Sep 20, 2022 9.670 9.720 9.312 9.480 392,202 -0.29(-2.97%)
Sep 19, 2022 9.720 9.870 9.570 9.770 524,050 +0.06(+0.62%)
Sep 16, 2022 9.800 9.900 9.570 9.710 767,133 -0.25(-2.51%)
Sep 15, 2022 10.03 10.34 9.895 9.960 765,246 -0.10(-0.99%)
Sep 14, 2022 9.760 10.07 9.560 10.06 637,502 +0.30(+3.07%)
Sep 13, 2022 9.890 10.18 9.700 9.760 1,140,598 -0.16(-1.61%)
Sep 12, 2022 9.960 10.00 9.670 9.920 521,004 -0.03(-0.30%)
Sep 09, 2022 9.980 10.12 9.710 9.950 524,401 +0.06(+0.61%)
Sep 08, 2022 9.590 9.933 9.560 9.890 507,766 +0.18(+1.85%)
Sep 07, 2022 9.690 9.930 9.610 9.710 503,876 +0.03(+0.31%)
Sep 06, 2022 9.790 9.930 9.490 9.680 807,590 -0.13(-1.33%)
Sep 02, 2022 10.04 10.11 9.790 9.810 477,846 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.