Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.750 1.720 1.730 12,872 -0.04(-2.26%)
Sep 29, 2022 1.780 1.795 1.720 1.770 32,055 -0.04(-2.21%)
Sep 28, 2022 1.810 1.830 1.780 1.810 8,287 +0.00(+0.00%)
Sep 27, 2022 1.820 1.849 1.800 1.810 16,981 -0.03(-1.90%)
Sep 26, 2022 1.830 1.845 1.830 1.845 13,283 +0.01(+0.81%)
Sep 23, 2022 1.840 1.840 1.830 1.830 20,013 -0.01(-0.54%)
Sep 22, 2022 1.840 1.890 1.830 1.840 60,929 -0.05(-2.41%)
Sep 21, 2022 1.850 1.885 1.830 1.885 12,367 +0.03(+1.37%)
Sep 20, 2022 1.840 1.900 1.840 1.860 5,560 +0.01(+0.54%)
Sep 19, 2022 1.830 1.956 1.830 1.850 17,793 -0.10(-5.13%)
Sep 16, 2022 1.910 1.973 1.900 1.950 9,606 +0.00(+0.00%)
Sep 15, 2022 1.940 1.976 1.940 1.950 8,224 +0.00(+0.00%)
Sep 14, 2022 1.910 2.000 1.900 1.950 12,875 +0.06(+3.17%)
Sep 13, 2022 1.840 1.890 1.830 1.890 24,928 +0.03(+1.89%)
Sep 12, 2022 1.850 1.875 1.850 1.855 9,662 -0.03(-1.85%)
Sep 09, 2022 1.870 1.930 1.851 1.890 15,754 +0.01(+0.53%)
Sep 08, 2022 1.900 1.930 1.877 1.880 2,504 +0.03(+1.62%)
Sep 07, 2022 1.830 1.930 1.830 1.850 8,813 -0.03(-1.60%)
Sep 06, 2022 2.020 2.020 1.870 1.880 26,903 -0.15(-7.39%)
Sep 02, 2022 2.060 2.132 2.030 2.030 16,383 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.