Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.770 2.910 2.720 2.750 410,411 +0.02(+0.73%)
Sep 29, 2022 2.820 2.860 2.610 2.730 537,436 -0.11(-3.87%)
Sep 28, 2022 2.660 2.900 2.650 2.840 462,256 +0.20(+7.58%)
Sep 27, 2022 2.630 2.740 2.620 2.640 243,551 +0.04(+1.54%)
Sep 26, 2022 2.640 2.740 2.545 2.600 479,731 -0.05(-1.89%)
Sep 23, 2022 2.700 2.780 2.570 2.650 425,358 -0.11(-3.99%)
Sep 22, 2022 2.820 2.820 2.610 2.760 578,811 -0.06(-2.13%)
Sep 21, 2022 2.920 3.020 2.800 2.820 360,300 -0.11(-3.75%)
Sep 20, 2022 2.980 2.980 2.800 2.930 368,861 +0.05(+1.74%)
Sep 19, 2022 2.850 2.940 2.810 2.880 390,481 -0.05(-1.71%)
Sep 16, 2022 3.050 3.050 2.830 2.930 726,999 -0.14(-4.56%)
Sep 15, 2022 3.180 3.210 3.010 3.070 414,511 -0.09(-2.85%)
Sep 14, 2022 3.130 3.200 2.950 3.160 610,668 +0.01(+0.32%)
Sep 13, 2022 3.270 3.370 3.110 3.150 484,393 -0.34(-9.74%)
Sep 12, 2022 3.300 3.510 3.265 3.490 333,167 +0.19(+5.76%)
Sep 09, 2022 3.370 3.420 3.250 3.300 244,631 +0.02(+0.61%)
Sep 08, 2022 3.230 3.310 3.145 3.280 228,584 +0.01(+0.31%)
Sep 07, 2022 3.040 3.280 3.040 3.270 243,991 +0.22(+7.21%)
Sep 06, 2022 3.100 3.120 2.972 3.050 292,809 -0.01(-0.33%)
Sep 02, 2022 3.290 3.290 3.030 3.060 345,366 -0.13(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.