Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.490 8.810 8.260 8.290 245,614 -0.13(-1.54%)
Sep 29, 2021 8.730 8.868 8.380 8.420 201,710 -0.27(-3.11%)
Sep 28, 2021 9.130 9.180 8.630 8.690 253,539 -0.64(-6.86%)
Sep 27, 2021 9.580 9.790 9.300 9.330 189,351 -0.41(-4.21%)
Sep 24, 2021 9.450 9.950 9.260 9.740 229,240 +0.17(+1.78%)
Sep 23, 2021 9.330 9.978 9.300 9.570 437,796 +0.34(+3.68%)
Sep 22, 2021 8.900 9.400 8.867 9.230 168,207 +0.35(+3.94%)
Sep 21, 2021 9.240 9.370 8.822 8.880 156,006 -0.18(-1.99%)
Sep 20, 2021 9.500 9.997 8.788 9.060 427,744 -1.05(-10.39%)
Sep 17, 2021 10.00 10.13 9.606 10.11 545,999 +0.09(+0.90%)
Sep 16, 2021 10.08 10.25 9.960 10.02 226,838 -0.07(-0.69%)
Sep 15, 2021 9.920 10.26 9.920 10.09 203,892 +0.20(+2.02%)
Sep 14, 2021 9.870 10.09 9.800 9.890 162,353 +0.11(+1.12%)
Sep 13, 2021 9.760 10.09 9.510 9.780 276,249 -0.22(-2.20%)
Sep 10, 2021 10.18 10.42 9.890 10.00 251,278 -0.12(-1.19%)
Sep 09, 2021 9.740 10.23 9.722 10.12 308,715 +0.23(+2.33%)
Sep 08, 2021 9.850 10.06 9.250 9.890 336,306 +0.05(+0.51%)
Sep 07, 2021 9.930 10.13 9.720 9.840 308,142 +0.04(+0.41%)
Sep 03, 2021 9.530 9.850 9.490 9.800 172,743 +0.27(+2.83%)
Sep 02, 2021 9.500 10.04 9.500 9.530 312,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.