Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.060 -0.100 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.690	3.710	3.620	3.620	54,648	-0.08(-2.16%)
Sep 28, 2023	3.630	3.720	3.630	3.700	60,736	+0.00(+0.00%)
Sep 27, 2023	3.630	3.700	3.630	3.700	25,591	+0.09(+2.49%)
Sep 26, 2023	3.530	3.670	3.511	3.610	58,509	+0.04(+1.12%)
Sep 25, 2023	3.510	3.610	3.560	3.570	34,996	-0.01(-0.28%)
Sep 22, 2023	3.550	3.700	3.545	3.580	60,290	+0.02(+0.56%)
Sep 21, 2023	3.580	3.650	3.560	3.560	34,863	-0.06(-1.66%)
Sep 20, 2023	3.600	3.633	3.520	3.620	46,980	-0.02(-0.55%)
Sep 19, 2023	3.590	3.640	3.560	3.640	34,997	+0.04(+1.11%)
Sep 18, 2023	3.580	3.668	3.560	3.600	42,718	+0.04(+1.12%)
Sep 15, 2023	3.650	3.720	3.540	3.560	53,386	-0.12(-3.26%)
Sep 14, 2023	3.740	3.740	3.660	3.680	27,566	-0.06(-1.60%)
Sep 13, 2023	3.730	3.750	3.662	3.740	27,472	+0.01(+0.27%)
Sep 12, 2023	3.720	3.740	3.700	3.730	48,161	-0.01(-0.27%)
Sep 11, 2023	3.720	3.790	3.660	3.740	48,987	-0.02(-0.53%)
Sep 08, 2023	3.720	3.760	3.610	3.760	85,889	+0.01(+0.27%)
Sep 07, 2023	3.760	3.770	3.600	3.750	35,562	+0.00(+0.00%)
Sep 06, 2023	3.720	3.780	3.640	3.750	92,016	+0.04(+1.08%)
Sep 05, 2023	3.620	3.740	3.540	3.710	50,435	+0.10(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.