Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1897	0.2200	0.1800	0.2196	1,390,643	+0.03(+15.95%)
Sep 28, 2023	0.1700	0.3448	0.1700	0.1894	12,262,023	+0.02(+8.98%)
Sep 27, 2023	0.1850	0.2000	0.1700	0.1738	467,790	-0.01(-6.05%)
Sep 26, 2023	0.1973	0.1973	0.1800	0.1850	348,488	+0.01(+2.78%)
Sep 25, 2023	0.2168	0.1996	0.1800	0.1800	662,255	-0.04(-18.55%)
Sep 22, 2023	0.2124	0.2440	0.2080	0.2210	177,883	+0.00(+0.91%)
Sep 21, 2023	0.2054	0.2345	0.2010	0.2190	254,113	-0.01(-4.78%)
Sep 20, 2023	0.2590	0.2593	0.2300	0.2300	328,943	-0.01(-3.20%)
Sep 19, 2023	0.2647	0.2667	0.2210	0.2376	258,978	-0.01(-5.34%)
Sep 18, 2023	0.2345	0.2677	0.2300	0.2510	604,666	+0.00(+1.78%)
Sep 15, 2023	0.3055	0.3114	0.2466	0.2466	725,596	-0.04(-14.94%)
Sep 14, 2023	0.2727	0.3150	0.2727	0.2899	883,447	+0.01(+3.13%)
Sep 13, 2023	0.3387	0.3480	0.2754	0.2811	1,042,878	-0.06(-17.32%)
Sep 12, 2023	0.3686	0.3769	0.3170	0.3400	1,356,143	-0.05(-11.73%)
Sep 11, 2023	0.3800	0.4399	0.3300	0.3852	3,665,523	+0.07(+23.50%)
Sep 08, 2023	0.2800	0.3199	0.2711	0.3119	716,902	+0.04(+15.48%)
Sep 07, 2023	0.2900	0.2901	0.2600	0.2701	172,534	-0.01(-4.22%)
Sep 06, 2023	0.3200	0.3220	0.2801	0.2820	366,040	-0.02(-6.62%)
Sep 05, 2023	0.3000	0.3880	0.3000	0.3020	1,564,070	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.