Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.80	128.80	116.60	118.60	5,070	-11.40(-8.77%)
Sep 27, 2019	140.60	140.60	124.70	130.00	3,920	-12.60(-8.84%)
Sep 26, 2019	143.60	149.40	139.40	142.60	1,730	+1.00(+0.71%)
Sep 25, 2019	154.00	157.20	138.40	141.60	3,714	-12.60(-8.17%)
Sep 24, 2019	168.80	168.80	154.00	154.20	9,287	-5.60(-3.50%)
Sep 23, 2019	172.20	179.20	156.00	159.80	12,161	-10.20(-6.00%)
Sep 20, 2019	174.20	188.00	170.00	170.00	9,645	-1.00(-0.58%)
Sep 19, 2019	174.00	179.60	169.20	171.00	5,031	-1.00(-0.58%)
Sep 18, 2019	177.20	179.40	171.68	172.00	2,854	-3.80(-2.16%)
Sep 17, 2019	172.00	176.00	170.57	175.80	2,564	+5.80(+3.41%)
Sep 16, 2019	174.40	174.40	161.49	170.00	1,431	-0.40(-0.23%)
Sep 13, 2019	173.80	175.00	169.60	170.40	945	-2.80(-1.62%)
Sep 12, 2019	172.20	176.20	169.00	173.20	1,218	+0.00(+0.00%)
Sep 11, 2019	176.40	176.40	166.40	173.20	2,032	+1.80(+1.05%)
Sep 10, 2019	170.80	177.40	163.99	171.40	3,875	+6.60(+4.00%)
Sep 09, 2019	158.20	165.15	156.78	164.80	2,153	+8.80(+5.64%)
Sep 06, 2019	152.60	158.00	150.00	156.00	3,065	+8.80(+5.98%)
Sep 05, 2019	163.40	163.40	144.60	147.20	4,626	-14.80(-9.14%)
Sep 04, 2019	167.80	168.20	156.80	162.00	1,440	-4.60(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.