Indicators

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.510	1.550	1.150	1.190	755,739	-0.30(-20.13%)
Sep 27, 2019	1.630	1.630	1.480	1.490	692,600	-0.01(-0.67%)
Sep 26, 2019	1.610	1.630	1.490	1.500	496,949	-0.10(-6.25%)
Sep 25, 2019	1.600	1.620	1.450	1.600	414,719	+0.00(+0.00%)
Sep 24, 2019	1.640	1.689	1.520	1.600	451,224	-0.05(-3.03%)
Sep 23, 2019	1.710	1.722	1.580	1.650	278,146	-0.08(-4.62%)
Sep 20, 2019	1.790	1.790	1.650	1.730	1,138,000	-0.04(-2.26%)
Sep 19, 2019	1.700	1.890	1.680	1.770	1,097,039	+0.10(+5.99%)
Sep 18, 2019	1.590	1.670	1.550	1.670	464,089	+0.07(+4.37%)
Sep 17, 2019	1.590	1.630	1.570	1.600	388,863	+0.00(+0.00%)
Sep 16, 2019	1.560	1.620	1.550	1.600	390,521	+0.00(+0.00%)
Sep 13, 2019	1.580	1.630	1.500	1.600	453,000	+0.03(+1.91%)
Sep 12, 2019	1.570	1.620	1.460	1.570	497,830	+0.01(+0.64%)
Sep 11, 2019	1.420	1.580	1.400	1.560	1,337,679	+0.16(+11.43%)
Sep 10, 2019	1.390	1.450	1.286	1.400	561,552	+0.04(+2.94%)
Sep 09, 2019	1.280	1.380	1.220	1.360	948,858	+0.11(+8.80%)
Sep 06, 2019	1.250	1.270	1.220	1.250	521,200	+0.02(+1.63%)
Sep 05, 2019	1.220	1.230	1.160	1.230	456,604	+0.04(+3.36%)
Sep 04, 2019	1.160	1.220	1.150	1.190	270,732	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.