Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.250	5.250	5.050	5.050	3,206	-0.25(-4.72%)
Sep 28, 2017	5.050	5.400	5.000	5.300	57,222	+0.27(+5.47%)
Sep 27, 2017	5.000	5.050	4.995	5.025	9,752	+0.08(+1.52%)
Sep 26, 2017	5.000	5.050	4.900	4.950	17,194	+0.00(+0.00%)
Sep 25, 2017	5.100	5.100	4.950	4.950	6,567	-0.10(-1.98%)
Sep 22, 2017	5.050	5.075	4.950	5.050	24,146	+0.00(+0.00%)
Sep 21, 2017	5.050	5.050	5.000	5.050	12,793	+0.05(+1.00%)
Sep 20, 2017	5.000	5.050	5.000	5.000	3,816	+0.10(+2.04%)
Sep 19, 2017	5.000	5.000	4.900	4.900	14,448	-0.05(-1.01%)
Sep 18, 2017	4.900	5.050	4.900	4.950	16,381	+0.20(+4.21%)
Sep 15, 2017	5.100	5.200	4.750	4.750	31,018	-0.40(-7.77%)
Sep 14, 2017	4.800	5.150	4.800	5.150	12,973	+0.00(+0.00%)
Sep 13, 2017	5.150	5.150	5.100	5.150	17,357	+0.00(+0.00%)
Sep 12, 2017	5.100	5.150	5.100	5.150	13,668	+0.05(+0.98%)
Sep 11, 2017	5.000	5.100	5.000	5.100	18,258	+0.00(+0.00%)
Sep 08, 2017	5.000	5.200	4.850	5.100	59,682	+0.10(+2.00%)
Sep 07, 2017	5.000	5.150	4.900	5.000	13,905	+0.05(+1.01%)
Sep 06, 2017	4.721	4.950	4.721	4.950	45,144	+0.20(+4.21%)
Sep 05, 2017	4.600	4.750	4.600	4.750	11,144	+0.20(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.