Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.360 8.900 8.250 8.870 150,740 +0.57(+6.87%)
Sep 29, 2014 8.270 8.350 8.250 8.300 24,968 -0.05(-0.60%)
Sep 26, 2014 8.310 8.430 8.310 8.350 9,317 +0.04(+0.48%)
Sep 25, 2014 8.380 8.390 8.300 8.310 14,448 -0.16(-1.89%)
Sep 24, 2014 8.410 8.540 8.370 8.470 10,298 +0.02(+0.24%)
Sep 23, 2014 8.450 8.530 8.400 8.450 34,678 +0.01(+0.12%)
Sep 22, 2014 8.700 8.760 8.130 8.440 86,331 -0.24(-2.76%)
Sep 19, 2014 9.000 9.000 8.680 8.680 44,126 -0.25(-2.80%)
Sep 18, 2014 8.850 9.000 8.770 8.930 29,684 +0.04(+0.45%)
Sep 17, 2014 8.810 9.090 8.810 8.890 14,374 +0.05(+0.57%)
Sep 16, 2014 8.800 8.940 8.800 8.840 26,495 +0.04(+0.45%)
Sep 15, 2014 8.810 8.820 8.670 8.800 40,983 -0.03(-0.34%)
Sep 12, 2014 8.830 8.970 8.800 8.830 16,876 +0.03(+0.34%)
Sep 11, 2014 9.000 9.000 8.800 8.800 40,232 -0.19(-2.11%)
Sep 10, 2014 8.960 9.100 8.890 8.990 16,250 +0.08(+0.90%)
Sep 09, 2014 8.870 9.052 8.810 8.910 24,186 +0.01(+0.11%)
Sep 08, 2014 8.650 9.150 8.650 8.900 36,554 -0.02(-0.22%)
Sep 05, 2014 8.760 9.270 8.660 8.920 22,952 +0.15(+1.71%)
Sep 04, 2014 8.710 8.873 8.650 8.770 13,580 +0.04(+0.46%)
Sep 03, 2014 8.910 9.000 8.710 8.730 23,317 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.