Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.600	5.640	5.500	5.500	0	+0.01(+0.18%)
Sep 26, 2013	5.800	5.800	5.370	5.490	0	-0.31(-5.34%)
Sep 25, 2013	5.450	5.800	5.400	5.800	0	+0.45(+8.41%)
Sep 24, 2013	5.760	5.790	5.300	5.350	0	-0.23(-4.12%)
Sep 23, 2013	5.740	5.979	5.240	5.580	0	+0.34(+6.49%)
Sep 20, 2013	4.900	5.633	4.900	5.240	0	+0.44(+9.16%)
Sep 19, 2013	4.760	4.840	4.710	4.800	0	+0.03(+0.63%)
Sep 18, 2013	4.923	4.923	4.750	4.770	0	+0.06(+1.27%)
Sep 17, 2013	4.710	4.840	4.710	4.710	0	-0.06(-1.26%)
Sep 16, 2013	4.990	4.890	4.710	4.770	0	-0.22(-4.41%)
Sep 13, 2013	4.900	4.990	4.900	4.990	0	+0.01(+0.20%)
Sep 12, 2013	5.040	5.040	4.900	4.980	0	-0.03(-0.57%)
Sep 11, 2013	5.009	5.009	5.009	5.009	0	-0.07(-1.40%)
Sep 10, 2013	5.100	5.100	4.950	5.080	0	+0.08(+1.60%)
Sep 09, 2013	5.150	5.150	4.950	5.000	0	-0.15(-2.91%)
Sep 06, 2013	5.070	5.150	5.070	5.150	0	+0.00(+0.00%)
Sep 05, 2013	5.040	5.150	4.950	5.150	0	+0.10(+1.98%)
Sep 04, 2013	5.000	5.050	5.000	5.050	0	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.