Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.700	4.720	4.630	4.720	16,379	+0.05(+1.07%)
Sep 27, 2019	4.630	4.720	4.580	4.670	21,500	+0.03(+0.65%)
Sep 26, 2019	4.630	4.650	4.570	4.640	60,058	+0.02(+0.43%)
Sep 25, 2019	4.730	4.730	4.580	4.620	21,172	+0.00(+0.00%)
Sep 24, 2019	4.650	4.650	4.570	4.620	40,075	-0.03(-0.65%)
Sep 23, 2019	4.570	4.710	4.570	4.650	20,397	-0.08(-1.69%)
Sep 20, 2019	4.710	4.770	4.530	4.730	54,200	+0.00(+0.00%)
Sep 19, 2019	4.580	4.830	4.580	4.730	18,883	+0.02(+0.42%)
Sep 18, 2019	4.690	4.780	4.530	4.710	17,057	+0.04(+0.86%)
Sep 17, 2019	4.570	4.780	4.565	4.670	20,152	+0.06(+1.30%)
Sep 16, 2019	4.540	4.690	4.510	4.610	89,142	+0.11(+2.44%)
Sep 13, 2019	4.676	4.676	4.460	4.500	41,700	-0.11(-2.39%)
Sep 12, 2019	4.680	4.750	4.420	4.610	128,651	+0.00(+0.00%)
Sep 11, 2019	4.590	4.723	4.490	4.610	82,560	+0.12(+2.67%)
Sep 10, 2019	4.522	4.625	4.490	4.490	68,723	-0.01(-0.22%)
Sep 09, 2019	4.510	4.605	4.470	4.500	47,421	+0.03(+0.67%)
Sep 06, 2019	4.462	4.578	4.430	4.470	31,200	+0.03(+0.68%)
Sep 05, 2019	4.520	4.640	4.440	4.440	79,634	-0.06(-1.33%)
Sep 04, 2019	4.472	4.610	4.472	4.500	37,379	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.