Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.16 11.31 11.01 11.01 56,956 -0.19(-1.72%)
Sep 29, 2014 11.31 11.36 11.14 11.20 30,929 -0.25(-2.17%)
Sep 26, 2014 11.18 11.52 11.17 11.45 31,285 +0.28(+2.47%)
Sep 25, 2014 11.36 11.49 11.18 11.18 47,947 -0.23(-2.01%)
Sep 24, 2014 11.45 11.54 11.37 11.40 33,658 -0.02(-0.16%)
Sep 23, 2014 11.57 11.59 11.40 11.42 42,397 -0.16(-1.35%)
Sep 22, 2014 11.63 11.63 11.46 11.58 26,849 -0.15(-1.25%)
Sep 19, 2014 11.70 11.70 11.40 11.73 91,013 +0.05(+0.39%)
Sep 18, 2014 11.52 11.71 11.52 11.68 47,789 +0.06(+0.47%)
Sep 17, 2014 11.64 11.72 11.54 11.63 24,267 -0.06(-0.47%)
Sep 16, 2014 11.75 11.82 11.65 11.68 21,210 -0.06(-0.55%)
Sep 15, 2014 11.85 11.90 11.66 11.74 37,832 -0.15(-1.24%)
Sep 12, 2014 11.90 11.91 11.77 11.89 53,855 +0.03(+0.23%)
Sep 11, 2014 11.70 11.88 11.68 11.86 44,754 +0.07(+0.62%)
Sep 10, 2014 11.46 11.82 11.40 11.79 74,912 +0.36(+3.14%)
Sep 09, 2014 11.62 11.62 11.42 11.43 45,600 -0.24(-2.05%)
Sep 08, 2014 11.72 11.74 11.57 11.67 21,608 -0.08(-0.70%)
Sep 05, 2014 11.80 11.87 11.74 11.75 24,042 -0.10(-0.85%)
Sep 04, 2014 11.96 11.97 11.80 11.86 29,736 +0.04(+0.31%)
Sep 03, 2014 12.12 12.12 11.78 11.82 36,539 -0.29(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.