Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.80	12.00	11.80	11.84	0	-0.04(-0.37%)
Sep 26, 2013	11.79	12.00	11.79	11.89	59,760	+0.13(+1.13%)
Sep 25, 2013	11.78	11.86	11.76	11.76	46,630	-0.05(-0.45%)
Sep 24, 2013	11.79	11.92	11.78	11.81	42,564	-0.06(-0.52%)
Sep 23, 2013	11.68	11.92	11.68	11.87	55,422	+0.12(+0.98%)
Sep 20, 2013	11.79	12.02	11.76	11.76	0	-0.03(-0.23%)
Sep 19, 2013	11.93	11.93	11.64	11.78	43,591	-0.16(-1.34%)
Sep 18, 2013	11.80	12.10	11.75	11.94	0	+0.09(+0.75%)
Sep 17, 2013	11.81	12.00	11.75	11.85	0	+0.04(+0.38%)
Sep 16, 2013	12.00	11.96	11.68	11.81	0	-0.04(-0.37%)
Sep 13, 2013	11.69	11.91	11.62	11.85	0	+0.22(+1.91%)
Sep 12, 2013	11.81	11.81	11.63	11.63	0	-0.16(-1.35%)
Sep 11, 2013	11.77	11.84	11.67	11.79	0	+0.02(+0.15%)
Sep 10, 2013	11.56	11.88	11.43	11.77	41,800	+0.28(+2.47%)
Sep 09, 2013	11.11	11.51	11.08	11.49	0	+0.43(+3.85%)
Sep 06, 2013	11.17	11.17	10.86	11.06	0	-0.03(-0.24%)
Sep 05, 2013	10.92	11.13	10.89	11.09	0	+0.11(+0.97%)
Sep 04, 2013	10.97	11.03	10.92	10.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.