Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.321	9.330	9.235	9.244	25,237	-0.13(-1.37%)
Sep 27, 2012	9.338	9.450	9.201	9.373	29,468	+0.11(+1.21%)
Sep 26, 2012	9.381	9.441	9.252	9.261	58,850	-0.14(-1.46%)
Sep 25, 2012	9.914	9.914	9.390	9.398	84,697	-0.42(-4.29%)
Sep 24, 2012	9.673	9.897	9.613	9.819	42,770	+0.13(+1.33%)
Sep 21, 2012	9.613	9.793	9.536	9.690	125,501	+0.26(+2.73%)
Sep 20, 2012	9.785	9.802	9.364	9.433	29,823	-0.40(-4.02%)
Sep 19, 2012	9.922	10.04	9.800	9.828	55,856	-0.04(-0.44%)
Sep 18, 2012	9.854	9.965	9.708	9.871	104,189	+0.04(+0.44%)
Sep 17, 2012	9.733	9.871	9.716	9.828	44,433	+0.04(+0.44%)
Sep 14, 2012	9.682	9.879	9.587	9.785	92,213	+0.15(+1.61%)
Sep 13, 2012	9.450	9.682	9.269	9.630	71,451	+0.22(+2.37%)
Sep 12, 2012	9.450	9.544	9.192	9.407	68,603	-0.04(-0.45%)
Sep 11, 2012	9.751	9.776	9.321	9.450	93,875	-0.25(-2.57%)
Sep 10, 2012	9.699	9.793	9.596	9.699	50,210	+0.02(+0.18%)
Sep 07, 2012	9.690	9.733	9.476	9.682	115,598	+0.05(+0.54%)
Sep 06, 2012	9.501	9.682	9.441	9.630	123,646	+0.21(+2.28%)
Sep 05, 2012	9.510	9.596	9.295	9.415	77,996	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.