Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.857 10.21 9.507 9.574 59,353 -0.52(-5.12%)
Sep 29, 2011 10.22 10.37 9.682 10.09 55,707 +0.20(+2.02%)
Sep 28, 2011 10.92 10.94 9.891 9.891 55,927 -1.07(-9.73%)
Sep 27, 2011 10.84 11.21 10.48 10.96 160,554 +0.47(+4.53%)
Sep 26, 2011 10.13 10.54 9.832 10.48 72,137 +0.47(+4.66%)
Sep 23, 2011 9.566 10.09 9.566 10.02 46,856 +0.44(+4.61%)
Sep 22, 2011 9.566 10.60 9.366 9.574 93,090 -0.39(-3.93%)
Sep 21, 2011 10.57 10.72 9.949 9.966 56,662 -0.59(-5.60%)
Sep 20, 2011 11.24 11.46 10.53 10.56 88,679 -0.63(-5.66%)
Sep 19, 2011 11.41 11.52 10.82 11.19 50,054 -0.48(-4.14%)
Sep 16, 2011 11.58 11.73 11.34 11.67 83,847 +0.18(+1.60%)
Sep 15, 2011 11.45 11.61 11.27 11.49 48,658 +0.19(+1.70%)
Sep 14, 2011 10.78 11.44 10.57 11.30 105,754 +0.66(+6.19%)
Sep 13, 2011 10.21 10.71 10.21 10.64 49,365 +0.47(+4.59%)
Sep 12, 2011 10.02 10.42 9.757 10.17 47,559 -0.06(-0.57%)
Sep 09, 2011 10.65 10.67 9.991 10.23 74,480 -0.56(-5.17%)
Sep 08, 2011 11.26 11.38 10.76 10.79 61,917 -0.53(-4.71%)
Sep 07, 2011 11.12 11.50 11.12 11.32 84,511 +0.47(+4.30%)
Sep 06, 2011 10.53 10.97 10.42 10.86 53,466 -0.06(-0.53%)
Sep 02, 2011 11.42 11.60 10.83 10.92 101,438 -0.77(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.