Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.655 8.925 8.497 8.775 232,086 +0.16(+1.84%)
Sep 29, 2009 8.735 8.798 8.489 8.616 191,776 -0.13(-1.45%)
Sep 28, 2009 8.910 9.251 8.735 8.743 139,708 -0.10(-1.17%)
Sep 25, 2009 8.743 9.108 8.743 8.846 114,382 +0.04(+0.45%)
Sep 24, 2009 9.219 9.307 8.743 8.806 89,149 -0.33(-3.65%)
Sep 23, 2009 9.585 9.743 9.132 9.140 135,745 -0.40(-4.16%)
Sep 22, 2009 9.862 9.862 9.489 9.537 175,965 -0.19(-1.96%)
Sep 21, 2009 9.370 9.735 9.293 9.727 182,380 +0.28(+2.94%)
Sep 18, 2009 9.457 9.481 9.267 9.450 128,294 +0.05(+0.51%)
Sep 17, 2009 9.227 9.481 9.227 9.402 98,626 +0.17(+1.89%)
Sep 16, 2009 9.307 9.410 9.148 9.227 93,571 -0.01(-0.09%)
Sep 15, 2009 9.235 9.307 9.116 9.235 73,658 -0.01(-0.09%)
Sep 14, 2009 8.989 9.259 8.957 9.243 40,484 +0.18(+2.02%)
Sep 11, 2009 9.299 9.330 8.981 9.060 71,895 -0.19(-2.06%)
Sep 10, 2009 8.878 9.267 8.536 9.251 118,489 +0.37(+4.11%)
Sep 09, 2009 8.711 8.933 8.640 8.886 101,676 +0.17(+1.91%)
Sep 08, 2009 8.894 8.957 8.663 8.719 194,077 -0.02(-0.27%)
Sep 04, 2009 8.687 8.894 8.520 8.743 191,119 +0.16(+1.85%)
Sep 03, 2009 8.775 8.790 8.552 8.584 92,056 -0.10(-1.19%)
Sep 02, 2009 8.846 9.203 8.679 8.687 198,697 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.