Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.55 13.75 12.79 13.63 180,217 +0.29(+2.14%)
Sep 29, 2008 14.52 14.52 12.41 13.35 200,555 -1.41(-9.58%)
Sep 26, 2008 14.66 15.33 14.43 14.76 101,531 -0.12(-0.80%)
Sep 25, 2008 14.82 14.96 14.52 14.88 130,386 +0.19(+1.30%)
Sep 24, 2008 15.04 15.29 14.57 14.69 78,903 -0.36(-2.37%)
Sep 23, 2008 15.31 15.31 14.72 15.05 130,438 -0.22(-1.46%)
Sep 22, 2008 16.64 16.64 14.48 15.27 206,737 -1.41(-8.43%)
Sep 19, 2008 16.97 17.47 16.49 16.68 691,185 +0.67(+4.17%)
Sep 18, 2008 14.82 16.01 14.72 16.01 351,032 +1.48(+10.16%)
Sep 17, 2008 13.55 14.67 13.16 14.53 207,290 +0.68(+4.87%)
Sep 16, 2008 13.22 13.88 13.03 13.86 149,003 +0.58(+4.37%)
Sep 15, 2008 13.73 13.92 13.19 13.28 182,939 -0.71(-5.11%)
Sep 12, 2008 13.90 14.13 13.68 13.99 139,596 -0.07(-0.51%)
Sep 11, 2008 13.96 14.12 13.50 14.06 93,689 +0.00(+0.00%)
Sep 10, 2008 14.06 14.16 13.80 14.06 113,943 +0.18(+1.32%)
Sep 09, 2008 14.51 14.71 13.77 13.88 222,284 -0.59(-4.06%)
Sep 08, 2008 14.45 14.73 14.29 14.47 190,813 +0.49(+3.52%)
Sep 05, 2008 14.32 14.40 13.67 13.98 629,981 -0.48(-3.30%)
Sep 04, 2008 14.17 14.66 14.10 14.45 430,987 +0.13(+0.94%)
Sep 03, 2008 13.55 14.37 13.43 14.32 371,102 +0.77(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.