Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.71	14.84	14.25	14.38	382,511	-0.38(-2.58%)
Sep 27, 2007	14.69	15.03	14.69	14.76	152,862	+0.14(+0.98%)
Sep 26, 2007	15.33	15.33	14.48	14.62	896,254	-0.63(-4.11%)
Sep 25, 2007	15.34	15.43	15.00	15.25	653,119	-0.25(-1.64%)
Sep 24, 2007	15.99	16.03	15.26	15.50	356,010	-0.55(-3.41%)
Sep 21, 2007	16.22	16.28	15.93	16.05	368,203	-0.02(-0.10%)
Sep 20, 2007	16.43	16.43	15.82	16.06	472,142	-0.41(-2.51%)
Sep 19, 2007	16.42	16.78	16.20	16.48	498,928	+0.21(+1.32%)
Sep 18, 2007	15.82	16.34	15.53	16.26	305,134	+0.50(+3.17%)
Sep 17, 2007	15.82	15.97	15.64	15.76	136,614	-0.07(-0.45%)
Sep 14, 2007	15.53	15.86	15.41	15.83	124,239	+0.25(+1.58%)
Sep 13, 2007	16.10	16.21	15.50	15.59	174,333	-0.47(-2.92%)
Sep 12, 2007	15.32	16.18	15.20	16.06	373,039	+0.74(+4.82%)
Sep 11, 2007	15.25	15.45	15.14	15.32	293,135	+0.07(+0.47%)
Sep 10, 2007	14.95	15.25	14.81	15.25	587,027	+0.36(+2.40%)
Sep 07, 2007	14.92	14.95	14.66	14.89	224,756	-0.21(-1.37%)
Sep 06, 2007	14.81	15.20	14.67	15.10	301,247	+0.37(+2.48%)
Sep 05, 2007	14.99	15.17	14.67	14.73	177,906	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.