Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.57	15.87	14.88	14.93	1,024,535	-0.71(-4.57%)
Sep 28, 2006	16.54	16.54	15.27	15.64	592,122	-0.75(-4.55%)
Sep 27, 2006	16.48	16.79	16.21	16.39	433,983	-0.16(-0.96%)
Sep 26, 2006	16.49	16.94	15.94	16.55	631,565	+0.02(+0.14%)
Sep 25, 2006	15.88	16.64	15.83	16.52	664,811	+0.90(+5.74%)
Sep 22, 2006	15.69	15.76	15.29	15.63	270,921	-0.04(-0.25%)
Sep 21, 2006	15.09	15.79	14.85	15.67	1,091,066	+0.74(+4.95%)
Sep 20, 2006	15.41	15.88	14.79	14.93	273,318	-0.33(-2.13%)
Sep 19, 2006	14.76	15.64	14.60	15.25	415,400	+0.47(+3.17%)
Sep 18, 2006	13.90	14.86	13.80	14.79	537,598	+0.83(+5.98%)
Sep 15, 2006	14.10	14.61	13.78	13.95	282,946	-0.06(-0.45%)
Sep 14, 2006	14.14	14.49	13.90	14.02	172,239	-0.14(-1.01%)
Sep 13, 2006	14.44	14.61	13.82	14.16	445,968	-0.36(-2.46%)
Sep 12, 2006	15.38	15.77	14.40	14.52	512,180	-0.73(-4.79%)
Sep 11, 2006	15.02	15.41	14.22	15.25	876,988	+0.17(+1.16%)
Sep 08, 2006	15.25	15.38	15.02	15.07	240,465	-0.17(-1.15%)
Sep 07, 2006	16.06	16.06	14.96	15.25	513,172	-0.47(-2.98%)
Sep 06, 2006	15.79	16.24	15.64	15.71	335,613	-0.16(-1.00%)
Sep 05, 2006	15.83	16.27	15.37	15.87	517,111	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.