Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.370 2.320 2.340 304,066 -0.02(-0.85%)
Sep 29, 2021 2.400 2.410 2.335 2.360 316,359 +0.00(+0.00%)
Sep 28, 2021 2.520 2.560 2.345 2.360 834,117 -0.19(-7.45%)
Sep 27, 2021 2.570 2.590 2.530 2.550 342,613 -0.03(-1.16%)
Sep 24, 2021 2.740 2.740 2.470 2.580 1,187,831 -0.17(-6.18%)
Sep 23, 2021 2.660 2.790 2.650 2.750 706,298 +0.10(+3.77%)
Sep 22, 2021 2.730 2.770 2.635 2.650 487,473 -0.07(-2.57%)
Sep 21, 2021 2.710 2.790 2.650 2.720 365,262 +0.02(+0.74%)
Sep 20, 2021 2.810 2.890 2.610 2.700 753,247 -0.20(-6.90%)
Sep 17, 2021 2.850 3.039 2.790 2.900 2,531,893 +0.06(+2.11%)
Sep 16, 2021 2.780 2.870 2.625 2.840 353,154 +0.10(+3.65%)
Sep 15, 2021 2.750 2.830 2.675 2.740 443,103 +0.00(+0.00%)
Sep 14, 2021 2.920 2.920 2.730 2.740 398,166 -0.13(-4.53%)
Sep 13, 2021 3.010 3.090 2.710 2.870 711,708 -0.04(-1.37%)
Sep 10, 2021 3.110 3.167 2.830 2.910 646,379 -0.16(-5.21%)
Sep 09, 2021 3.090 3.180 3.040 3.070 324,613 -0.03(-0.97%)
Sep 08, 2021 3.190 3.220 3.065 3.100 217,937 -0.08(-2.52%)
Sep 07, 2021 3.130 3.190 3.080 3.180 255,894 +0.05(+1.60%)
Sep 03, 2021 2.854 3.185 2.854 3.130 625,882 +0.10(+3.30%)
Sep 02, 2021 3.000 3.070 2.900 3.030 495,089 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.