Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.740	7.860	7.560	7.770	278,139	-0.01(-0.13%)
Sep 27, 2019	8.060	8.250	7.720	7.780	427,900	-0.31(-3.83%)
Sep 26, 2019	8.270	8.400	8.060	8.090	152,295	-0.18(-2.18%)
Sep 25, 2019	8.160	8.350	8.050	8.270	258,848	+0.12(+1.47%)
Sep 24, 2019	8.760	8.880	8.090	8.150	467,602	-0.61(-6.96%)
Sep 23, 2019	8.540	8.930	8.410	8.760	339,032	+0.19(+2.22%)
Sep 20, 2019	8.050	8.600	8.000	8.570	344,100	+0.50(+6.20%)
Sep 19, 2019	8.390	8.480	8.035	8.070	292,389	-0.32(-3.81%)
Sep 18, 2019	8.370	8.530	8.070	8.390	276,945	+0.03(+0.36%)
Sep 17, 2019	8.280	8.450	8.030	8.360	379,834	+0.00(+0.00%)
Sep 16, 2019	8.770	8.790	8.320	8.360	300,554	-0.41(-4.68%)
Sep 13, 2019	9.180	9.250	8.560	8.770	511,000	-0.43(-4.67%)
Sep 12, 2019	8.230	9.410	8.040	9.200	2,084,795	+1.00(+12.20%)
Sep 11, 2019	8.310	8.410	8.100	8.200	370,983	-0.13(-1.56%)
Sep 10, 2019	8.180	8.430	8.060	8.330	523,645	+0.10(+1.22%)
Sep 09, 2019	8.510	8.630	8.100	8.230	557,869	-0.28(-3.29%)
Sep 06, 2019	9.000	9.000	8.510	8.510	339,100	-0.49(-5.44%)
Sep 05, 2019	9.000	9.090	8.650	9.000	149,216	+0.11(+1.24%)
Sep 04, 2019	8.950	8.950	8.720	8.890	250,709	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.