Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.870	5.060	4.860	4.930	194,465	+0.07(+1.44%)
Sep 28, 2017	4.900	4.980	4.770	4.860	175,816	+0.00(+0.00%)
Sep 27, 2017	4.500	4.960	4.460	4.860	184,410	+0.40(+8.97%)
Sep 26, 2017	4.660	4.740	4.420	4.460	147,404	-0.18(-3.88%)
Sep 25, 2017	4.570	4.650	4.420	4.640	119,511	+0.05(+1.09%)
Sep 22, 2017	4.620	4.650	4.400	4.590	139,535	-0.01(-0.22%)
Sep 21, 2017	4.620	4.823	4.510	4.600	124,312	-0.01(-0.22%)
Sep 20, 2017	4.360	4.650	4.350	4.610	128,572	+0.26(+5.98%)
Sep 19, 2017	4.590	4.630	4.320	4.350	117,700	-0.07(-1.58%)
Sep 18, 2017	4.450	4.560	4.370	4.420	241,490	+0.00(+0.00%)
Sep 15, 2017	4.470	4.490	4.170	4.420	368,203	-0.04(-0.90%)
Sep 14, 2017	4.390	4.460	4.250	4.460	204,299	+0.05(+1.13%)
Sep 13, 2017	4.830	5.110	4.340	4.410	452,160	-0.42(-8.79%)
Sep 12, 2017	4.200	5.140	4.200	4.835	1,189,886	+1.12(+30.32%)
Sep 11, 2017	3.800	3.890	3.660	3.710	120,441	-0.05(-1.33%)
Sep 08, 2017	3.770	3.830	3.700	3.760	102,123	+0.00(+0.00%)
Sep 07, 2017	3.600	3.840	3.580	3.760	156,459	+0.16(+4.44%)
Sep 06, 2017	3.550	3.650	3.500	3.600	119,762	+0.04(+1.12%)
Sep 05, 2017	3.650	3.760	3.451	3.560	191,002	-0.17(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.