Indicators

C.H. Robinson Worldwide (NQ: CHRW )

104.20 +0.56 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.792	4.828	4.551	4.681	1,776,480	-0.11(-2.35%)
Sep 27, 2002	4.994	4.998	4.748	4.793	989,980	-0.23(-4.65%)
Sep 26, 2002	4.830	5.038	4.787	5.027	529,336	+0.22(+4.66%)
Sep 25, 2002	4.710	4.833	4.676	4.803	712,537	+0.09(+1.98%)
Sep 24, 2002	4.689	4.759	4.618	4.710	823,599	-0.03(-0.59%)
Sep 23, 2002	4.728	4.752	4.693	4.738	1,144,682	-0.00(-0.04%)
Sep 20, 2002	4.705	4.752	4.606	4.740	1,432,460	+0.06(+1.18%)
Sep 19, 2002	4.573	4.715	4.537	4.684	1,433,883	+0.10(+2.27%)
Sep 18, 2002	4.528	4.641	4.515	4.580	625,840	+0.04(+0.88%)
Sep 17, 2002	4.679	4.703	4.475	4.541	1,216,838	-0.11(-2.31%)
Sep 16, 2002	4.677	4.729	4.596	4.648	615,580	-0.04(-0.79%)
Sep 13, 2002	4.582	4.693	4.549	4.685	666,721	+0.08(+1.67%)
Sep 12, 2002	4.695	4.714	4.575	4.608	691,831	-0.09(-1.92%)
Sep 11, 2002	4.665	4.802	4.665	4.698	881,457	+0.01(+0.18%)
Sep 10, 2002	4.766	4.826	4.665	4.689	829,216	-0.06(-1.35%)
Sep 09, 2002	4.580	4.787	4.532	4.754	656,330	+0.18(+4.02%)
Sep 06, 2002	4.549	4.625	4.544	4.570	1,209,622	+0.02(+0.42%)
Sep 05, 2002	4.790	4.816	4.551	4.551	1,784,561	-0.26(-5.33%)
Sep 04, 2002	4.793	4.916	4.693	4.807	1,262,983	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.