Indicators

Lakeland Finl Corp (NQ: LKFN )

60.28 -0.67 (-1.10%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.23	39.23	38.73	38.87	60,261	-0.22(-0.57%)
Sep 27, 2019	39.25	39.39	38.99	39.09	43,334	+0.14(+0.36%)
Sep 26, 2019	39.66	39.66	38.90	38.95	40,918	-0.86(-2.15%)
Sep 25, 2019	39.36	39.94	39.24	39.81	98,947	+0.55(+1.40%)
Sep 24, 2019	39.69	39.69	39.05	39.26	90,516	-0.36(-0.91%)
Sep 23, 2019	39.32	39.77	39.21	39.62	33,983	+0.04(+0.11%)
Sep 20, 2019	39.70	40.12	39.55	39.58	125,818	-0.20(-0.51%)
Sep 19, 2019	40.05	40.61	39.73	39.78	38,918	-0.20(-0.51%)
Sep 18, 2019	39.90	40.09	39.61	39.98	78,946	-0.03(-0.07%)
Sep 17, 2019	40.30	40.30	39.65	40.01	51,273	-0.49(-1.20%)
Sep 16, 2019	40.25	40.70	39.52	40.50	57,635	-0.09(-0.22%)
Sep 13, 2019	40.28	40.78	40.14	40.58	88,253	+0.31(+0.77%)
Sep 12, 2019	38.85	40.67	38.85	40.28	157,823	-0.02(-0.04%)
Sep 11, 2019	39.41	40.35	38.95	40.29	84,121	+0.96(+2.45%)
Sep 10, 2019	38.49	39.37	38.49	39.33	75,140	+0.84(+2.18%)
Sep 09, 2019	37.58	38.64	37.51	38.49	61,227	+1.09(+2.91%)
Sep 06, 2019	37.77	38.01	37.33	37.40	58,722	-0.44(-1.17%)
Sep 05, 2019	37.44	38.34	37.28	37.84	93,930	+0.91(+2.46%)
Sep 04, 2019	37.08	37.19	36.78	36.93	40,296	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.