Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.96	40.29	39.94	40.06	85,170	-0.03(-0.09%)
Sep 27, 2018	40.30	40.39	40.01	40.09	106,026	-0.09(-0.24%)
Sep 26, 2018	41.12	41.19	40.14	40.19	84,363	-0.80(-1.96%)
Sep 25, 2018	41.08	41.15	40.86	40.99	49,790	+0.03(+0.06%)
Sep 24, 2018	41.71	41.71	40.85	40.96	80,182	-0.78(-1.86%)
Sep 21, 2018	41.64	41.89	41.30	41.74	198,538	+0.03(+0.06%)
Sep 20, 2018	41.28	41.96	41.28	41.71	42,428	+0.61(+1.49%)
Sep 19, 2018	40.88	41.56	40.88	41.10	60,476	+0.16(+0.38%)
Sep 18, 2018	40.99	41.12	40.92	40.94	61,125	-0.03(-0.08%)
Sep 17, 2018	41.25	41.25	40.78	40.98	138,718	-0.28(-0.69%)
Sep 14, 2018	41.06	41.60	41.06	41.26	141,216	+0.23(+0.57%)
Sep 13, 2018	41.54	41.56	40.95	41.03	68,120	-0.37(-0.90%)
Sep 12, 2018	42.10	42.10	41.37	41.40	73,838	-0.76(-1.80%)
Sep 11, 2018	42.45	42.46	42.01	42.16	73,157	+0.06(+0.14%)
Sep 10, 2018	42.10	42.44	41.84	42.10	62,188	+0.16(+0.39%)
Sep 07, 2018	42.17	42.21	41.70	41.94	62,659	-0.09(-0.21%)
Sep 06, 2018	42.35	42.58	42.00	42.02	46,106	-0.31(-0.73%)
Sep 05, 2018	42.59	42.71	42.25	42.33	58,161	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.